Sui
SUI · 美元计价
$0.7983
-1.88%
≈ ￥5.2688
(-$0.02)
更新于 2026-11-13 15:50:03
24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8136
24H 成交量$3,690.08万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 19 |
ENAEthena
|
$0.1387 | $0.1427 | $0.1317 | $3,434.47万 | $18.65亿 | -2.53% |
| 250 |
PIXELPixels
|
$0.00395 | $0.00408 | $0.00378 | $56.82万 | $1,168.99万 | -2.71% |
| 152 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $124.74万 | $2,137.58万 | -1.55% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.33万 | $944.03万 | 1.24% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.95万 | — | -4.03% |
| 434 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.00万 | $2,984.44万 | -2.09% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.34万 | $1,205.45万 | -0.84% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.40万 | $186.82万 | -0.47% |
| 569 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 2.20% |
| 94 |
CBRSBCBRSB
|
$117.12 | $117.41 | $93.64 | $324.87万 | — | 17.95% |
| 478 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.86万 | — | -1.47% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,872.36万 | $2.83亿 | -0.07% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.11% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 182 |
TSMBTSMB
|
$405.98 | $412.50 | $392.92 | $97.14万 | — | 0.59% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.00万 | $8,930.09万 | 2.79% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $81.84万 | $85.71亿 | 0.05% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $518.80万 | $3.81亿 | -1.41% |
| 82 |
RENDERRender
|
$1.517 | $1.54 | $1.45 | $376.67万 | $7.76亿 | -1.43% |