Smooth Love Potion
SLP · 美元计价
$0.000417
-7.13%
≈ ￥0.0027522
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.000454
24H 最低$0.000415
今日开盘$0.000449
24H 成交量$7.96万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 19 |
ENAEthena
|
$0.1222 | $0.1379 | $0.122 | $2,811.93万 | $18.35亿 | -9.01% |
| 277 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $43.34万 | $1,155.94万 | -9.02% |
| 144 |
VANAVana
|
$0.655 | $0.738 | $0.65 | $122.15万 | $2,253.13万 | -9.53% |
| 411 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.86% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.76万 | — | -5.94% |
| 475 |
ARKArk
|
$0.1411 | $0.1518 | $0.14 | $17.56万 | $3,012.93万 | -6.37% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01458 | $0.01306 | $19.21万 | $1,219.57万 | -6.70% |
| 403 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.75万 | $184.77万 | -2.78% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.72 | $10.19 | $4.78万 | — | 1.23% |
| 367 |
CBRSBCBRSB
|
$105.68 | $110.78 | $101.35 | $29.69万 | — | 3.10% |
| 599 |
USARBUSARB
|
$7.92 | $8.22 | $7.78 | $4.65万 | — | -0.13% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 435 |
ARPAARPA Chain
|
$0.00827 | $0.00909 | $0.00821 | $21.13万 | $1,345.77万 | -6.13% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 307 |
TSMBTSMB
|
$392.49 | $401.00 | $391.97 | $38.43万 | — | -0.78% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.664 | $2.99 | $2.65 | $32.43万 | $9,144.40万 | -10.18% |
| 433 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.54万 | $85.51亿 | -0.02% |
| 50 |
PENGUPudgy Penguins
|
$0.005297 | $0.006204 | $0.005282 | $768.87万 | $3.83亿 | -11.95% |
| 74 |
RENDERRender
|
$1.469 | $1.55 | $1.46 | $381.74万 | $7.87亿 | -2.33% |