Mitosis
MITO · 美元计价
$0.00715
7.20%
≈ ￥0.04719
($0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00667
24H 成交量$303.78万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.10万 | $1,155.94万 | -8.84% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $112.56万 | $2,253.13万 | -7.91% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.81万 | — | -9.20% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.95万 | $1,219.57万 | -5.96% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 186 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.78万 | — | -4.02% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.81万 | — | -3.76% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.37万 | $2.81亿 | 0.01% |
| 455 |
ARPAARPA Chain
|
$0.00841 | $0.00909 | $0.00837 | $18.68万 | $1,345.77万 | -6.24% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 249 |
TSMBTSMB
|
$393.74 | $410.42 | $391.97 | $47.96万 | — | -4.03% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.01 | $2.69 | $29.36万 | $9,144.40万 | -9.78% |
| 472 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.45万 | $85.51亿 | -0.31% |
| 58 |
PENGUPudgy Penguins
|
$0.005406 | $0.006219 | $0.00539 | $633.74万 | $3.83亿 | -12.84% |
| 81 |
RENDERRender
|
$1.49 | $1.55 | $1.46 | $327.20万 | $7.87亿 | -3.75% |