Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 18:05:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 18 |
ENAEthena
|
$0.1207 | $0.1284 | $0.11 | $3,832.92万 | $16.34亿 | -5.92% |
| 297 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.73万 | $1,048.90万 | -7.55% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.46万 | $928.89万 | -6.50% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 428 |
ARKArk
|
$0.1398 | $0.1465 | $0.1326 | $29.29万 | $2,820.85万 | -4.57% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01383 | $0.01211 | $25.33万 | $1,131.42万 | -5.35% |
| 465 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.70万 | $180.74万 | -5.16% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.53% |
| 298 |
CBRSBCBRSB
|
$106.07 | $106.35 | $102.89 | $51.11万 | — | -0.11% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,930.84万 | $2.81亿 | -0.09% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00865 | $0.00773 | $25.00万 | $1,256.69万 | -5.55% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 383 |
TSMBTSMB
|
$392.1 | $394.51 | $388.62 | $35.01万 | — | -0.58% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.58万 | $8,341.37万 | -5.07% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 35 |
PENGUPudgy Penguins
|
$0.004981 | $0.005882 | $0.004608 | $2,043.87万 | $3.25亿 | -15.32% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $740.10万 | $7.36亿 | -6.24% |