EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 18 |
ENAEthena
|
$0.1188 | $0.1377 | $0.1181 | $2,926.11万 | $18.35亿 | -12.13% |
| 263 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $48.30万 | $1,155.94万 | -10.31% |
| 138 |
VANAVana
|
$0.646 | $0.738 | $0.645 | $132.98万 | $2,253.13万 | -11.99% |
| 391 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0306 | $28.35万 | $969.77万 | -5.52% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.06万 | — | -6.38% |
| 399 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.53万 | $3,012.93万 | -7.41% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 414 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.51万 | $184.77万 | -2.37% |
| 595 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.02% |
| 440 |
CBRSBCBRSB
|
$104.94 | $110.78 | $104.61 | $22.14万 | — | -0.90% |
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.25万 | — | 0.64% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,870.58万 | $2.81亿 | -0.05% |
| 433 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.85万 | $1,345.77万 | -7.68% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 409 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.16万 | — | -1.23% |
| 332 |
EGLDMultiversX (Elrond)
|
$2.642 | $2.97 | $2.63 | $35.47万 | $9,144.40万 | -9.92% |
| 436 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $22.61万 | $85.51亿 | -0.03% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 69 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $483.27万 | $7.87亿 | -7.27% |