Nervos Network
CKB · 美元计价
$0.000894
-5.40%
≈ ￥0.0059004
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000945
24H 成交量$26.05万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 18 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1267 | $3,430.71万 | $18.35亿 | -7.62% |
| 341 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $32.60万 | $1,155.94万 | -5.87% |
| 137 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.14万 | $2,253.13万 | -1.72% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 561 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $10.02万 | — | -7.37% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.11万 | $3,012.93万 | -2.42% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.97% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.51万 | — | -6.28% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.79万 | — | -1.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,495.03万 | $2.81亿 | 0.02% |
| 496 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.82万 | — | -3.38% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.83万 | $9,144.40万 | -6.64% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.95万 | $85.51亿 | 0.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $397.55万 | $3.83亿 | -4.09% |
| 83 |
RENDERRender
|
$1.479 | $1.56 | $1.48 | $315.96万 | $7.87亿 | -2.05% |