Band Protocol
BAND · 美元计价
$0.1527
-10.07%
≈ ￥1.0078
(-$0.02)
更新于 2026-11-14 23:15:02
24H 最高$0.1701
24H 最低$0.152
今日开盘$0.1698
24H 成交量$9.69万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 19 |
ENAEthena
|
$0.1237 | $0.1379 | $0.1226 | $2,861.55万 | $18.35亿 | -10.10% |
| 278 |
PIXELPixels
|
$0.00354 | $0.00396 | $0.00353 | $42.79万 | $1,155.94万 | -9.46% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.657 | $120.31万 | $2,253.13万 | -9.85% |
| 412 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.76万 | $969.77万 | -4.24% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.59 | $6.37万 | — | -6.71% |
| 501 |
ARKArk
|
$0.1419 | $0.1518 | $0.1418 | $15.51万 | $3,012.93万 | -6.15% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01335 | $0.01458 | $0.01327 | $18.72万 | $1,219.57万 | -6.77% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.88万 | $184.77万 | -2.78% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.27万 | — | 2.22% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |
| 600 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $5.10万 | — | -0.50% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |
| 452 |
ARPAARPA Chain
|
$0.00833 | $0.00909 | $0.00827 | $19.62万 | $1,345.77万 | -6.19% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 277 |
TSMBTSMB
|
$393.08 | $401.00 | $391.97 | $42.93万 | — | -0.22% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.679 | $2.99 | $2.66 | $31.56万 | $9,144.40万 | -9.83% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.76万 | $85.51亿 | -0.03% |
| 48 |
PENGUPudgy Penguins
|
$0.005366 | $0.006204 | $0.005282 | $767.87万 | $3.83亿 | -12.25% |
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |