Axie Infinity
AXS · 美元计价
$0.728
-4.71%
≈ ￥4.8048
(-$0.04)
更新于 2026-11-14 18:20:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.764
24H 成交量$68.99万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,458.47万 | $18.35亿 | -7.54% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.73万 | $1,155.94万 | -5.84% |
| 138 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $129.47万 | $2,253.13万 | -1.43% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 561 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.02万 | — | -6.96% |
| 490 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.08万 | $3,012.93万 | -2.28% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.82% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.82万 | $184.77万 | -0.47% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.13万 | — | -6.87% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,493.25万 | $2.81亿 | 0.02% |
| 494 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.82% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 239 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.92万 | — | -3.39% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $29.79万 | $9,144.40万 | -6.19% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.86万 | $85.51亿 | 0.01% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.11万 | $3.83亿 | -3.92% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.48 | $315.71万 | $7.87亿 | -1.72% |