APRO
AT · 美元计价
$0.0927
-1.59%
≈ ￥0.61182
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0942
24H 成交量$212.97万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 20 |
ENAEthena
|
$0.1175 | $0.1293 | $0.11 | $3,619.93万 | $16.34亿 | -8.28% |
| 274 |
PIXELPixels
|
$0.00338 | $0.00374 | $0.00323 | $59.48万 | $1,048.90万 | -9.63% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.62万 | $2,016.93万 | -6.87% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.81% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.72万 | — | -4.49% |
| 433 |
ARKArk
|
$0.1384 | $0.1472 | $0.1326 | $28.70万 | $2,820.85万 | -4.62% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01293 | $0.01391 | $0.01211 | $25.02万 | $1,131.42万 | -6.44% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.25万 | $180.74万 | -5.19% |
| 595 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $3.07万 | — | 1.99% |
| 306 |
CBRSBCBRSB
|
$105.7 | $106.24 | $102.89 | $49.54万 | — | -0.42% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,134.31万 | $2.81亿 | -0.06% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.95% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.52万 | — | -0.80% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -6.87% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 35 |
PENGUPudgy Penguins
|
$0.004892 | $0.005902 | $0.004608 | $2,021.22万 | $3.25亿 | -16.46% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |