AS Roma Fan Token
ASR · 美元计价
$0.703
0.57%
≈ ￥4.6398
($0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.733
24H 最低$0.696
今日开盘$0.699
24H 成交量$16.20万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.1291 | $0.1427 | $0.1282 | $4,120.42万 | $18.35亿 | -3.94% |
| 422 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.81万 | $1,155.94万 | -1.04% |
| 151 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $132.67万 | $2,253.13万 | 1.91% |
| 417 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.26万 | $969.77万 | 2.85% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.14万 | — | -5.26% |
| 433 |
ARKArk
|
$0.1468 | $0.1535 | $0.1446 | $21.30万 | $3,012.93万 | 1.38% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $19.82万 | $1,219.57万 | 0.88% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.29万 | $184.77万 | 0.00% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.24万 | — | 7.00% |
| 152 |
CBRSBCBRSB
|
$105.96 | $120.43 | $101.35 | $132.64万 | — | -7.63% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.49万 | — | -0.50% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,644.10万 | $2.81亿 | 0.07% |
| 509 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $15.21万 | $1,345.77万 | 0.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 223 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $66.15万 | — | -2.50% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $28.03万 | $9,144.40万 | -2.89% |
| 441 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $20.44万 | $85.51亿 | -0.01% |
| 73 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $450.14万 | $3.83亿 | -0.10% |
| 84 |
RENDERRender
|
$1.512 | $1.56 | $1.45 | $350.97万 | $7.87亿 | 3.35% |