Arweave
AR · 美元计价
$2.747
-9.10%
≈ ￥18.1302
(-$0.28)
更新于 2026-11-14 18:50:02
24H 最高$3.13
24H 最低$2.75
今日开盘$3.022
24H 成交量$240.04万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 18 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1265 | $3,432.22万 | $18.35亿 | -7.78% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $32.98万 | $1,155.94万 | -6.38% |
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.35万 | $2,253.13万 | -2.01% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -0.62% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -2.97% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.25万 | $184.77万 | -1.85% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.33万 | — | -7.19% |
| 567 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.73万 | — | -1.36% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,506.52万 | $2.81亿 | 0.01% |
| 486 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.27% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 238 |
TSMBTSMB
|
$394.32 | $412.19 | $391.97 | $52.81万 | — | -3.52% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.73% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 76 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $401.08万 | $3.83亿 | -4.03% |
| 83 |
RENDERRender
|
$1.478 | $1.56 | $1.48 | $314.99万 | $7.87亿 | -1.92% |